Dusk Network

DUSK · 美元计价

$0.078

≈ ￥0.5148

-0.38% (-$0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0783

24H 成交量

$65.00万

流通市值

$4,809.95万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	HEMIHemi	$0.00455	$0.0047	$0.00452	$29.08万	$447.27万	-1.30%
496	WDCBWDCB	$312.32	$352.25	$309.11	$22.67万	—	-9.45%
67	RUNETHORChain	$0.641	$0.673	$0.618	$671.75万	$2.19亿	0.79%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1002.54	$1,147.49	$990.00	$6,267.02万	$1.10亿	-11.59%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1972	$0.2015	$0.1888	$2,089.21万	$76.82亿	3.57%
449	TOWNSTowns	$0.001239	$0.001319	$0.00123	$26.89万	$264.16万	-2.52%
225	IOSTIOST	$0.000694	$0.000718	$0.000688	$75.78万	$2,570.06万	-2.67%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00138	$0.00151	$0.00137	$90.52万	$291.62万	-6.12%
642	KSMKusama	$3.45	$3.55	$3.38	$9.57万	$8.76万	1.47%
9	NEARNear Protocol	$4.035	$4.27	$3.92	$1.11亿	$53.72亿	2.31%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
248	HOMEHome	$0.00546	$0.0055	$0.0052	$66.36万	$2,319.24万	0.37%
316	BANANAS31Banana For Scale	$0.005932	$0.00631	$0.005811	$48.02万	$5,709.95万	1.37%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
95	VIRTUALVirtuals Protocol	$0.5986	$0.6145	$0.5827	$323.03万	$3.90亿	0.84%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	HIMSBHIMSB	$26.63	$28.59	$25.53	$10.70万	—	4.06%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%