DeXe

DEXE · 美元计价

$1.368

≈ ￥9.0288

-1.72% (-$0.02)

更新于 2026-11-05 20:35:02

24H 最高

$1.45

24H 最低

$1.36

今日开盘

$1.392

24H 成交量

$95.27万

流通市值

$6,577.83万

24H 涨跌额

(-$0.02)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	HEMIHemi	$0.00449	$0.0047	$0.00447	$31.09万	$447.27万	-1.32%
472	WDCBWDCB	$308.21	$349.22	$308.19	$24.03万	—	-9.45%
69	RUNETHORChain	$0.642	$0.673	$0.622	$542.89万	$2.19亿	1.10%
11	SNDKBSanDisk (bStocks Tokenized Sto	$978.39	$1,121.04	$977.25	$6,504.73万	$1.10亿	-12.23%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
29	ADA艾达币	$0.1956	$0.2015	$0.1888	$1,889.47万	$76.82亿	2.84%
589	TOWNSTowns	$0.001236	$0.00131	$0.00123	$13.87万	$264.16万	-2.60%
236	IOSTIOST	$0.00069	$0.000717	$0.000687	$72.18万	$2,570.06万	-1.57%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00138	$0.00151	$0.00136	$92.06万	$291.62万	-4.83%
663	KSMKusama	$3.4	$3.55	$3.38	$7.69万	$8.76万	0.00%
10	NEARNear Protocol	$3.97	$4.27	$3.94	$8,179.11万	$53.72亿	-1.88%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00544	$0.00554	$0.0052	$66.45万	$2,319.24万	0.93%
302	BANANAS31Banana For Scale	$0.005895	$0.00631	$0.005811	$49.91万	$5,709.95万	0.48%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
102	VIRTUALVirtuals Protocol	$0.5945	$0.6145	$0.5827	$250.45万	$3.90亿	0.93%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	HIMSBHIMSB	$26.84	$28.59	$25.74	$8.03万	—	3.07%
319	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%