Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 15:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	HEMIHemi	$0.00458	$0.0047	$0.00452	$28.77万	$447.27万	-0.44%
497	WDCBWDCB	$314.53	$352.25	$309.11	$22.68万	—	-8.75%
68	RUNETHORChain	$0.641	$0.673	$0.618	$632.49万	$2.19亿	1.91%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1014.15	$1,147.49	$990.00	$6,285.19万	$1.10亿	-10.03%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1978	$0.2015	$0.1888	$2,078.05万	$76.82亿	3.72%
450	TOWNSTowns	$0.001245	$0.001319	$0.00123	$26.91万	$264.16万	-2.35%
221	IOSTIOST	$0.000691	$0.000718	$0.000688	$76.95万	$2,570.06万	-2.95%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00138	$0.00151	$0.00137	$90.51万	$291.62万	-6.12%
644	KSMKusama	$3.46	$3.55	$3.38	$9.55万	$8.76万	1.77%
9	NEARNear Protocol	$4.03	$4.27	$3.92	$1.10亿	$53.72亿	2.10%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00546	$0.0055	$0.0052	$66.68万	$2,319.24万	0.18%
316	BANANAS31Banana For Scale	$0.005935	$0.00631	$0.005811	$47.90万	$5,709.95万	1.14%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
95	VIRTUALVirtuals Protocol	$0.6004	$0.6145	$0.5827	$324.01万	$3.90亿	1.11%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
629	HIMSBHIMSB	$26.65	$28.59	$25.53	$10.69万	—	4.35%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%