Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 03:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.69万	$415.14万	-7.19%
489	WDCBWDCB	$273.85	$328.03	$265.47	$26.88万	—	-16.37%
72	RUNETHORChain	$0.61	$0.673	$0.597	$598.77万	$2.08亿	-4.69%
12	SNDKBSanDisk (bStocks Tokenized Sto	$835.31	$1,049.03	$808.01	$8,468.51万	$1.10亿	-19.73%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1823	$0.2005	$0.1802	$2,082.17万	$70.97亿	-6.61%
594	TOWNSTowns	$0.001147	$0.00127	$0.001129	$16.30万	$242.62万	-7.28%
261	IOSTIOST	$0.000664	$0.000709	$0.000642	$70.43万	$2,486.58万	-4.87%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00137	$0.00151	$0.00129	$101.67万	$269.07万	-7.43%
637	KSMKusama	$3.23	$3.52	$3.12	$11.64万	$8.76万	-5.83%
11	NEARNear Protocol	$3.661	$4.09	$3.63	$8,491.15万	$48.97亿	-8.93%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
312	HOMEHome	$0.00536	$0.00554	$0.00501	$53.32万	$2,288.92万	1.13%
288	BANANAS31Banana For Scale	$0.005586	$0.00631	$0.005509	$58.52万	$5,709.95万	-5.42%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
107	VIRTUALVirtuals Protocol	$0.5639	$0.6075	$0.5489	$260.52万	$3.62亿	-5.31%
636	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	HIMSBHIMSB	$23.31	$27.30	$22.96	$5.66万	—	-14.33%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%