BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	HEMIHemi	$0.00448	$0.0047	$0.00447	$31.18万	$447.27万	-1.75%
471	WDCBWDCB	$308.26	$349.22	$307.46	$23.95万	—	-9.05%
69	RUNETHORChain	$0.638	$0.673	$0.622	$548.17万	$2.19亿	0.63%
11	SNDKBSanDisk (bStocks Tokenized Sto	$972.4	$1,121.04	$972.01	$6,539.82万	$1.10亿	-12.46%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
29	ADA艾达币	$0.1948	$0.2015	$0.1888	$1,896.75万	$76.82亿	2.37%
589	TOWNSTowns	$0.001236	$0.00131	$0.00123	$13.81万	$264.16万	-2.75%
243	IOSTIOST	$0.000692	$0.000717	$0.000687	$69.66万	$2,570.06万	-1.28%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.83万	$291.62万	-4.83%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
10	NEARNear Protocol	$3.939	$4.27	$3.94	$8,275.74万	$53.72亿	-2.23%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
248	HOMEHome	$0.00542	$0.00554	$0.0052	$66.77万	$2,319.24万	0.19%
302	BANANAS31Banana For Scale	$0.005881	$0.00631	$0.005811	$49.98万	$5,709.95万	0.19%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
102	VIRTUALVirtuals Protocol	$0.5924	$0.6145	$0.5827	$253.23万	$3.90亿	0.65%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	HIMSBHIMSB	$26.77	$28.59	$25.74	$7.96万	—	2.84%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%