Brevis

BREV · 美元计价

$0.0776

≈ ￥0.51216

0.52% ($0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.082

24H 最低

$0.0766

今日开盘

$0.0772

24H 成交量

$18.72万

流通市值

$1,973.66万

24H 涨跌额

($0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	HEMIHemi	$0.00448	$0.0047	$0.00447	$30.77万	$447.27万	-1.54%
471	WDCBWDCB	$307.6	$349.22	$307.04	$23.97万	—	-8.40%
69	RUNETHORChain	$0.637	$0.673	$0.622	$548.84万	$2.19亿	0.63%
11	SNDKBSanDisk (bStocks Tokenized Sto	$972.35	$1,121.04	$970.74	$6,552.32万	$1.10亿	-11.62%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1952	$0.2015	$0.1888	$1,897.78万	$76.82亿	2.63%
590	TOWNSTowns	$0.001236	$0.00131	$0.00123	$13.81万	$264.16万	-2.60%
244	IOSTIOST	$0.000695	$0.000717	$0.000687	$68.67万	$2,570.06万	-0.57%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
195	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.71万	$291.62万	-4.83%
663	KSMKusama	$3.4	$3.55	$3.38	$7.67万	$8.76万	-0.29%
10	NEARNear Protocol	$3.941	$4.27	$3.93	$8,271.22万	$53.72亿	-1.75%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
248	HOMEHome	$0.00542	$0.00554	$0.0052	$66.74万	$2,319.24万	0.37%
302	BANANAS31Banana For Scale	$0.005886	$0.00631	$0.005811	$49.98万	$5,709.95万	0.50%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
101	VIRTUALVirtuals Protocol	$0.5932	$0.6145	$0.5827	$253.32万	$3.90亿	0.99%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
662	HIMSBHIMSB	$26.71	$28.59	$25.74	$7.86万	—	2.89%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%