Bonk

BONK · 美元计价

$0.00000303

≈ ￥0.00002

-1.62% (-$0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.00000319

24H 最低

$0.00000299

今日开盘

$0.00000308

24H 成交量

$223.49万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	HEMIHemi	$0.00453	$0.0047	$0.00451	$30.88万	$447.27万	-1.52%
468	WDCBWDCB	$313.09	$349.22	$309.11	$23.93万	—	-10.04%
70	RUNETHORChain	$0.642	$0.673	$0.622	$549.74万	$2.19亿	1.42%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1004.51	$1,133.85	$990.00	$6,408.00万	$1.10亿	-11.40%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.198	$0.2015	$0.1888	$1,936.48万	$76.82亿	3.02%
561	TOWNSTowns	$0.001249	$0.00131	$0.00123	$15.85万	$264.16万	-3.25%
228	IOSTIOST	$0.000694	$0.000717	$0.000687	$74.60万	$2,570.06万	-2.80%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.10万	$291.62万	-5.48%
658	KSMKusama	$3.45	$3.55	$3.38	$8.16万	$8.76万	0.00%
10	NEARNear Protocol	$4.016	$4.27	$3.96	$8,583.42万	$53.72亿	-2.29%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.00545	$0.00554	$0.0052	$66.95万	$2,319.24万	0.00%
305	BANANAS31Banana For Scale	$0.005957	$0.00631	$0.005811	$49.99万	$5,709.95万	0.76%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
103	VIRTUALVirtuals Protocol	$0.6025	$0.6145	$0.5827	$254.95万	$3.90亿	1.35%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
647	HIMSBHIMSB	$26.89	$28.59	$25.74	$8.96万	—	2.44%
320	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%