BEB

BEB · 美元计价

$193.79

≈ ￥1279.01

-11.57% (-$25.35)

更新于 2026-11-05 15:20:03

24H 最高

$232.33

24H 最低

$190.67

今日开盘

$219.14

24H 成交量

$1,201.49万

流通市值

—

24H 涨跌额

(-$25.35)

历史最高

$302.45

最高日期

2026-09-01

历史最低

$155.32

最低日期

2026-07-01

BEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	HEMIHemi	$0.00455	$0.0047	$0.00452	$29.16万	$447.27万	-1.09%
496	WDCBWDCB	$314.65	$352.25	$309.11	$22.57万	—	-8.46%
69	RUNETHORChain	$0.637	$0.673	$0.618	$621.91万	$2.19亿	2.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1013.24	$1,147.49	$990.00	$6,304.49万	$1.10亿	-10.04%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1977	$0.2015	$0.1888	$2,060.92万	$76.82亿	3.73%
450	TOWNSTowns	$0.001242	$0.001319	$0.00123	$26.83万	$264.16万	-2.59%
221	IOSTIOST	$0.00069	$0.000718	$0.000688	$77.32万	$2,570.06万	-2.95%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00137	$89.19万	$291.62万	-5.48%
643	KSMKusama	$3.45	$3.55	$3.38	$9.55万	$8.76万	1.77%
9	NEARNear Protocol	$4.019	$4.27	$3.96	$1.08亿	$53.72亿	1.39%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.00544	$0.0055	$0.0052	$66.96万	$2,319.24万	-0.18%
313	BANANAS31Banana For Scale	$0.005914	$0.00631	$0.005811	$48.05万	$5,709.95万	0.53%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
96	VIRTUALVirtuals Protocol	$0.5978	$0.6145	$0.5827	$310.94万	$3.90亿	1.13%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
628	HIMSBHIMSB	$26.73	$28.59	$25.56	$10.64万	—	4.50%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%