BEAMX

BEAMX · 美元计价

$0.004738

≈ ￥0.031271

22.75% ($0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.004978

24H 最低

$0.003854

今日开盘

$0.00386

24H 成交量

$1,074.54万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	HEMIHemi	$0.00453	$0.0047	$0.00451	$29.84万	$447.27万	-1.95%
492	WDCBWDCB	$313.31	$352.25	$309.11	$22.94万	—	-9.03%
69	RUNETHORChain	$0.642	$0.673	$0.622	$619.28万	$2.19亿	2.23%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1008.26	$1,147.49	$990.00	$6,386.37万	$1.10亿	-10.30%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1972	$0.2015	$0.1888	$2,048.82万	$76.82亿	3.35%
452	TOWNSTowns	$0.001238	$0.001319	$0.00123	$26.81万	$264.16万	-2.83%
220	IOSTIOST	$0.000688	$0.000718	$0.000688	$77.60万	$2,570.06万	-3.37%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
196	SOPHSophon	$0.00137	$0.00151	$0.00136	$92.67万	$291.62万	-6.80%
645	KSMKusama	$3.44	$3.55	$3.38	$9.53万	$8.76万	1.18%
9	NEARNear Protocol	$4.018	$4.27	$3.96	$1.05亿	$53.72亿	0.25%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.00547	$0.0055	$0.0052	$66.65万	$2,319.24万	1.30%
314	BANANAS31Banana For Scale	$0.005899	$0.00631	$0.005811	$47.80万	$5,709.95万	0.09%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
96	VIRTUALVirtuals Protocol	$0.5965	$0.6145	$0.5827	$310.32万	$3.90亿	0.29%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
628	HIMSBHIMSB	$26.66	$28.59	$25.62	$10.63万	—	4.06%
324	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%