鸿枢数
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
≈ ￥0.34254
2.17% ($0.00)
更新于 2026-11-05 17:55:01
← 返回行情列表
24H 最高
$0.0555
24H 最低
$0.0491
今日开盘
$0.0508
24H 成交量
$71.17万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$8.487
最高日期
2021-05-01
历史最低
$0.033
最低日期
2025-09-01

BAKE 价格走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% Wormhole $0.01128 +0.71% IRENB $21.66 -8.38% BarnBridgeBOND $2.152 +4.42% Mines of DalarniaDAR $0.21707 +2.02% BOOK OF MEMEBOME $0.0006569 +4.32% OMG Network $0.383 -0.78% Bitcoin GoldBTG $17.65 -1.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
426 HEMI HEMIHemi $0.00455 $0.0047 $0.00451 $29.60万 $447.27万 -1.73%
480 WDCB WDCBWDCB $315.17 $352.25 $309.11 $23.42万 — -9.59%
70 RUNE RUNETHORChain $0.641 $0.673 $0.622 $557.40万 $2.19亿 1.10%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1016.17 $1,147.49 $990.00 $6,408.31万 $1.10亿 -11.01%
422 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
31 ADA ADA艾达币 $0.1992 $0.2015 $0.1888 $1,970.17万 $76.82亿 4.08%
496 TOWNS TOWNSTowns $0.001254 $0.001319 $0.00123 $21.56万 $264.16万 -3.24%
227 IOST IOSTIOST $0.000693 $0.000718 $0.000687 $75.69万 $2,570.06万 -3.08%
429 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
200 SOPH SOPHSophon $0.00139 $0.00151 $0.00136 $90.19万 $291.62万 -4.80%
656 KSM KSMKusama $3.48 $3.55 $3.38 $8.39万 $8.76万 1.46%
9 NEAR NEARNear Protocol $4.027 $4.27 $3.96 $9,362.46万 $53.72亿 -1.18%
481 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
246 HOME HOMEHome $0.00545 $0.00554 $0.0052 $66.67万 $2,319.24万 0.37%
312 BANANAS31 BANANAS31Banana For Scale $0.005933 $0.00631 $0.005811 $47.78万 $5,709.95万 0.44%
161 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
96 VIRTUAL VIRTUALVirtuals Protocol $0.6028 $0.6145 $0.5827 $299.85万 $3.90亿 1.98%
609 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
637 HIMSB HIMSBHIMSB $26.79 $28.59 $25.74 $9.84万 — 3.12%
318 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%

相关站点

共 40 个
Aster _币种排行 Tether Gold _比特币 USD1 _比特币 SOXSB _比特币 Space and Time _BTC行情 Sui _币种排行 Aave _比特币行情 Thena _比特币行情 波场 _数字货币市值 AAPLB _以太坊ETH价格 瑞波币 _以太坊ETH价格 Stacks _比特币 Near Protocol _比特币行情 恒星币 _比特币行情 应用链 _数字货币市值 QQQB _加密货币行情 Injective _币种排行 Artificial _比特币行情 NFPrompt _以太坊ETH价格 StraitsX XUSD _加密货币行情 狗币 _比特币行情 THORChain _比特币行情 Holo _以太坊ETH价格 Space and Time _数字货币市值 瑞波币 _数字货币市值 比特币 _币种排行 Solana _数字货币市值 RWUSD _比特币 Aptos _币种排行 TONToken _加密货币行情 KORUB _BTC行情 Celestia _以太坊ETH价格 Stacks _BTC行情 PAX Gold _数字货币市值 Raydium _币种排行 TONToken _加密货币行情 Bittensor _加密货币行情 SNXXB _以太坊ETH价格 EUR _以太坊ETH价格 NFPrompt _比特币行情