Ankr

ANKR · 美元计价

$0.00394

≈ ￥0.026004

1.29% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.00405

24H 最低

$0.00388

今日开盘

$0.00389

24H 成交量

$20.08万

流通市值

$3,966.53万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HEMIHemi	$0.00453	$0.0047	$0.00452	$29.80万	$447.27万	-1.95%
500	WDCBWDCB	$309.87	$352.25	$309.74	$22.68万	—	-9.81%
64	RUNETHORChain	$0.628	$0.673	$0.618	$762.48万	$2.19亿	-1.72%
12	SNDKBSanDisk (bStocks Tokenized Sto	$997.08	$1,147.49	$990.00	$6,135.83万	$1.10亿	-10.23%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1964	$0.2015	$0.1888	$2,100.98万	$76.82亿	2.88%
447	TOWNSTowns	$0.001238	$0.001319	$0.00123	$27.13万	$264.16万	-2.13%
220	IOSTIOST	$0.000693	$0.000718	$0.000688	$76.88万	$2,570.06万	-2.94%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
202	SOPHSophon	$0.00139	$0.00151	$0.00137	$89.28万	$291.62万	-6.71%
643	KSMKusama	$3.45	$3.55	$3.38	$9.52万	$8.76万	1.47%
9	NEARNear Protocol	$4.008	$4.27	$3.88	$1.15亿	$53.72亿	2.25%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
252	HOMEHome	$0.00539	$0.0055	$0.0052	$65.46万	$2,319.24万	-1.82%
316	BANANAS31Banana For Scale	$0.0059	$0.00631	$0.005811	$47.99万	$5,709.95万	0.92%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
97	VIRTUALVirtuals Protocol	$0.5935	$0.6145	$0.5827	$322.46万	$3.90亿	-0.55%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
634	HIMSBHIMSB	$26.6	$28.59	$25.47	$10.61万	—	4.44%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%