Adventure Gold

AGLD · 美元计价

$0.1705

≈ ￥1.1253

-1.56% (-$0.00)

更新于 2026-11-05 16:00:01

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1732

24H 成交量

$13.12万

流通市值

$1,626.39万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.79万	$447.27万	-1.52%
489	WDCBWDCB	$312.75	$352.25	$309.11	$23.14万	—	-9.31%
69	RUNETHORChain	$0.639	$0.673	$0.622	$614.05万	$2.19亿	2.08%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1007.55	$1,147.49	$990.00	$6,403.77万	$1.10亿	-10.53%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1971	$0.2015	$0.1888	$2,043.64万	$76.82亿	3.25%
454	TOWNSTowns	$0.001238	$0.001319	$0.00123	$26.62万	$264.16万	-2.98%
222	IOSTIOST	$0.000689	$0.000718	$0.000687	$77.82万	$2,570.06万	-3.09%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
194	SOPHSophon	$0.00137	$0.00151	$0.00136	$93.69万	$291.62万	-6.80%
646	KSMKusama	$3.44	$3.55	$3.38	$9.46万	$8.76万	1.18%
9	NEARNear Protocol	$4.017	$4.27	$3.96	$1.03亿	$53.72亿	-0.15%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
247	HOMEHome	$0.00549	$0.0055	$0.0052	$66.63万	$2,319.24万	1.86%
313	BANANAS31Banana For Scale	$0.005899	$0.00631	$0.005811	$47.86万	$5,709.95万	0.32%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
96	VIRTUALVirtuals Protocol	$0.5958	$0.6145	$0.5827	$309.73万	$3.90亿	0.19%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
635	HIMSBHIMSB	$26.66	$28.59	$25.63	$10.15万	—	3.90%
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%