Aevo

AEVO · 美元计价

$0.02009

≈ ￥0.132594

0.15% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02006

24H 成交量

$3.88万

流通市值

$1,880.64万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	HEMIHemi	$0.00454	$0.0047	$0.00451	$29.90万	$447.27万	-1.30%
485	WDCBWDCB	$312.32	$352.25	$309.11	$23.10万	—	-9.71%
70	RUNETHORChain	$0.638	$0.673	$0.622	$562.02万	$2.19亿	0.95%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1006.62	$1,147.49	$990.00	$6,397.28万	$1.10亿	-11.40%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1986	$0.2015	$0.1888	$1,954.93万	$76.82亿	4.03%
455	TOWNSTowns	$0.00125	$0.001319	$0.00123	$26.18万	$264.16万	-2.11%
222	IOSTIOST	$0.000693	$0.000718	$0.000687	$77.03万	$2,570.06万	-3.35%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
199	SOPHSophon	$0.00138	$0.00151	$0.00136	$91.13万	$291.62万	-5.48%
656	KSMKusama	$3.46	$3.55	$3.38	$8.45万	$8.76万	1.17%
9	NEARNear Protocol	$4.014	$4.27	$3.96	$9,661.70万	$53.72亿	-1.08%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
246	HOMEHome	$0.00548	$0.00554	$0.0052	$67.21万	$2,319.24万	1.29%
311	BANANAS31Banana For Scale	$0.005933	$0.00631	$0.005811	$47.70万	$5,709.95万	0.68%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
97	VIRTUALVirtuals Protocol	$0.6014	$0.6145	$0.5827	$307.88万	$3.90亿	1.38%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
636	HIMSBHIMSB	$26.68	$28.59	$25.74	$10.09万	—	3.57%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%