Aerodrome Finance

AERO · 美元计价

$0.6452

≈ ￥4.2583

3.20% ($0.02)

更新于 2026-11-05 14:15:01

24H 最高

$0.6563

24H 最低

$0.6193

今日开盘

$0.6252

24H 成交量

$226.42万

流通市值

$2.37亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	HEMIHemi	$0.00452	$0.0047	$0.00452	$28.89万	$447.27万	-1.95%
497	WDCBWDCB	$311.77	$352.25	$309.11	$22.75万	—	-9.20%
65	RUNETHORChain	$0.628	$0.673	$0.618	$712.97万	$2.19亿	-1.10%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1001.28	$1,147.49	$990.00	$6,157.48万	$1.10亿	-10.22%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1969	$0.2015	$0.1888	$2,090.86万	$76.82亿	3.91%
448	TOWNSTowns	$0.001241	$0.001319	$0.00123	$27.00万	$264.16万	-1.90%
225	IOSTIOST	$0.000693	$0.000718	$0.000688	$76.08万	$2,570.06万	-2.94%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
200	SOPHSophon	$0.00139	$0.00151	$0.00137	$90.24万	$291.62万	-5.44%
643	KSMKusama	$3.45	$3.55	$3.38	$9.52万	$8.76万	1.77%
9	NEARNear Protocol	$4.022	$4.27	$3.89	$1.13亿	$53.72亿	3.29%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
252	HOMEHome	$0.00543	$0.0055	$0.0052	$65.32万	$2,319.24万	-0.37%
314	BANANAS31Banana For Scale	$0.005913	$0.00631	$0.005811	$48.14万	$5,709.95万	1.18%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
97	VIRTUALVirtuals Protocol	$0.596	$0.6145	$0.5827	$322.87万	$3.90亿	0.78%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
631	HIMSBHIMSB	$26.55	$28.59	$25.53	$10.67万	—	4.00%
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%