Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.61万	$415.14万	-6.94%
490	WDCBWDCB	$274.57	$328.03	$265.47	$26.83万	—	-16.07%
71	RUNETHORChain	$0.593	$0.673	$0.592	$618.84万	$2.08亿	-7.34%
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.78	$1,049.03	$808.01	$8,483.00万	$1.10亿	-19.25%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
589	TOWNSTowns	$0.001158	$0.00127	$0.001129	$16.70万	$242.62万	-6.46%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.75万	$2,486.58万	-3.73%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$99.87万	$269.07万	-8.11%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
11	NEARNear Protocol	$3.659	$4.09	$3.63	$8,553.25万	$48.97亿	-9.16%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
302	HOMEHome	$0.00542	$0.00554	$0.00501	$55.07万	$2,288.92万	2.85%
287	BANANAS31Banana For Scale	$0.005602	$0.00631	$0.005509	$58.86万	$5,709.95万	-5.16%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
107	VIRTUALVirtuals Protocol	$0.5664	$0.6075	$0.5489	$257.25万	$3.62亿	-5.09%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
681	HIMSBHIMSB	$23.61	$27.25	$22.96	$5.67万	—	-13.14%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%